Friday, September 3, 2010  
 
Futures Markets |  Futures |  DTN Soybean Rust |  DTN Renewable Fuels |  AgBizDir.com |  DTN Ag Headlines |  Grain |  Weather |  Markets Page |  Charts 
Home
About Us
IAS Locations
Location News
Grain Bids
Crop Reports
Grain
Livestock
Agronomy
Precision Ag
Inside IAS
Employment Opportunities
Fall Ag Biz Newsletter
Ag Links
Calendar
Contact Us
Feedback
Customer Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 433'2 432'0 433'2 0'2 09:37A
Dec 10 447'2 449'0 446'0 449'0 1'4 09:40A
Mar 11 460'6 461'0 460'6 461'0 0'2 09:35A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1015'0 1014'0 1014'0 6'4 09:38A
Nov 10 1016'0 1020'0 1014'0 1019'4 10'4 09:41A
Jan 11 1024'4 1028'0 1024'4 1024'4 6'0 09:39A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 434'0 430'6 433'6 0'6 09:41A
Dec 10 446'6 449'0 445'4 449'0 1'4 09:41A
Mar 11 459'6 462'4 459'0 462'2 1'4 09:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1018'4 1008'0 1017'0 9'4 09:41A
Nov 10 1010'0 1020'4 1009'0 1019'6 10'6 09:41A
Jan 11 1019'2 1030'0 1018'4 1029'4 11'0 09:41A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10
Oct 10 2950 2960 2942 2960 12 09:37A
Dec 10 2965 2978 2958 2958 - 3 09:40A
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 09/02
Dec 10 285'0 285'0 285'0 285'0 1'0 09:31A
Mar 11 295'0s 4'2 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.050 0.625 09:40A
Dec 10 74.700 74.750 74.150 74.150 0.000 09:39A
Feb 11 77.300 77.375 76.900 76.900 - 0.075 09:39A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 98.900 97.300 98.200 - 0.250 09:40A
Dec 10 101.550 101.550 100.100 100.750 - 0.575 09:39A
Feb 11 101.950 101.950 100.800 101.400 - 0.450 09:41A
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Sep 10 16.12 16.16 16.12 16.16 0.03 09:41A
Oct 10 15.61 15.63 15.55 15.61 - 0.04 09:39A
Nov 10 14.92 14.93 14.88 14.93 - 0.05 09:39A
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10309 10450 10287 10404 95 08:15A
Dec 10 10245 10360 10229 10280 36 08:15A
Mar 11
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.485 82.635 82.120 82.230 - 0.271 09:41A
Dec 10 82.765 82.930 82.455 82.560 - 0.291 09:41A
Mar 11 83.211 - 0.029 05:34A
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Sep 10 1.953s 0.009 09:41A
Oct 10 1.849s 0.010 09:40A
Nov 10 1.788s -0.004 09:41A
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.71 77.46 75.66 76.00 - 0.93 09:41A
Nov 10 77.00 77.72 75.93 76.33 - 0.88 09:41A
Dec 10 77.46 78.22 76.46 76.79 - 0.97 09:42A
My Custom Markets
Symbol Open High Low Last Change Time More

Futures Exchanges
Click on the following links:
Chicago Mercantile Exchange 
New York Mercantile Exchange
 
Kansas City Board of Trade
 
Minneapolis Grain Exchange


Locations

Andrew

Alta Vista

Cascade

Center Junction

Central City

Elkader

Elma

Farley

Hopkinton  

Independence

Manchester

Monona

Monticello

Oran

Packard

Readlyn

Waukon

Winthrop

   

Local Conditions
Monticello, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.9 Wind Dir: WNW
Cond: Sunny Wind Spd: 18 mph
Sunrise: 6:32 Sunset: 7:35
As reported at MONTICELLO, IA at 9:00 AM
 
Local Radar
Monticello, IA
Radar
 
Local Forecast
Monticello, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 58°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 20%
High: 83°F
Low: 56°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

DTN Top Stories

A resolution at the Iowa Farm Bureau policy meeting on Thursday stated farm programs should be eliminated as a way to show fiscal responsibility while using the savings to expand crop insurance coverage. It came within one vote of getting in the group's policy book. See DTN Ag News. BTerminating Farm Programs...

Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases. See DTN Ag News. BLetter From the Editor...

Fall is reaping/sowing time. Work often requires distractions in numerous pastimes. Although rain abounds, grains rally as projections hacked. See DTN Ag News. 1^Newsom on the Market...

Some of the agriculture advocacy groups created by various producer organizations and allied industries have opted not to discuss the 550-million egg recall and the large farm organization at the center of the federal health probe and possible criminal investigation. See DTN Ag News. BAgvocates Lay Low on DeCoster...

Armed with a college education, farm kids with limited opportunities on the family operation are finding there are other ways to stay in agriculture. See DTN Ag News. BBreaking With Tradition...


Add Us To Your Favorites
 
Follow the steps below to add www.innovativeag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Your Cooperative Working For You!
Powered By DTN