Tuesday, February 9, 2010  
 
Futures Markets |  Futures |  DTN Soybean Rust |  DTN Ethanol |  AgBizDir.com |  DTN Ag Headlines |  Grain |  Weather |  Markets Page |  Charts 
Home
About Us
IAS Locations
Location News
Grain Bids
Crop Reports
Grain
Livestock
Agronomy
Precision Ag
Contact Us
Feedback
Ag Links
Inside IAS
Ag Biz Newsletter
Employment Opportunities
Calendar
Customer Login
Safety
Scholarship Program
 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 357'4 354'6 357'4 1'4 12:09A
May 10 367'0 369'0 366'2 369'0 1'4 12:09A
Jul 10 377'2 378'6 376'4 378'6 1'2 12:09A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 933'6 927'4 932'6 3'2 12:09A
May 10 939'0 944'0 938'0 943'4 3'4 12:09A
Jul 10 948'0 952'4 945'6 951'4 3'4 12:09A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 02/08
May 10 2665 2693 2665 2681s 31 02/08
Jul 10 2665 2685 2662 2673s 33 02/08
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 225'6 233'0 225'6 231'0s 4'6 02/08
May 10 240'0 240'0 240'0 240'0s 4'4 02/08
Jul 10 248'0s 4'6 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10
Mar 10
Apr 10 13.20
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9880 9917 9880 9916 21 12:09A
Jun 10
Sep 10
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.530 80.530 80.210 80.280 - 0.160 12:10A
Jun 10 80.845 80.845 80.845 80.845 0.065 12:09A
Sep 10 80.980 - 0.155 02/08
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 02/08
Apr 10 1.770 1.770 1.755 1.760s 0.008 02/08
May 10 1.770 1.770 1.755 1.760s 0.010 02/08
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 69.63 70.20 69.61 70.10 - 0.01 12:09A
Apr 10 70.15 70.71 70.15 70.66 0.00 12:09A
May 10 71.04 71.30 71.00 71.30 0.01 12:09A
My Custom Markets
Symbol Open High Low Last Change Time More

Futures Exchanges
Click on the following links:
Chicago Mercantile Exchange 
New York Mercantile Exchange
 
Kansas City Board of Trade
 
Minneapolis Grain Exchange

 
 
 

Locations

Andrew

Alta Vista

Cascade

Center Junction

Central City

Elkader

Elma

Farley

Hopkinton  

Independence

Manchester

Monona

Monticello

Oran

Packard

Readlyn

Waukon

Winthrop


Local Conditions
Monticello, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 86% Dew Pt: 21oF
Barom: 30.02 Wind Dir: E
Cond: Snow Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 5:29
As reported at MONTICELLO, IA at 12:00 AM
 
Local Radar
Monticello, IA
Radar
 
Local Forecast
Monticello, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26oF
Low: 21oF
High: 23oF
Low: 12oF
High: 19oF
Low: -1oF
High: 25oF
Low: 5oF
High: 23oF
Low: 13oF
View complete Local Weather

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Top Stories

Market analysts expect USDA to reduce its estimates of U.S. corn, beans, grain sorghum and wheat ending stocks in Tuesday's Supply and Demand report, which means U.S. ending stocks may have already seen their most bearish numbers in January. See DTN Ag News. BUSDA Report Preview...

A few new actives, and some new premixes, lead the list of corn weed control products for the 2010 season. See DTN Ag News. BNew Herbicides - 1...

The Rally da Safra, a tour of Brazilian soybean fields, started Jan. 25 and will end March 22. DTN South America Correspondent Kieran Gartlan is traveling with the tour this week. See DTN Ag News. 4^Mato Grosso Beans Look Good...

By shrinking the subsidy, officials from the U.S. Agriculture Department hope to discourage loggers and timber dealers from diverting pulp wood, saw dust and other material away from paper mills and companies that make composite wood panels used in cabinets and furniture. See DTN Ag News. :^Gov't Alters BCAP Subsidies...

Portions of the National Weather Service that have been studying climate, as well as offices from some other NOAA agencies, will be transferred to the new NOAA Climate Service. See DTN Ag News. =^Climate Change Agency Forming...


Add Us To Your Favorites
 
Follow the steps below to add www.innovativeag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN