Friday, July 3, 2009  
 
Futures Markets |  Futures |  DTN Soybean Rust |  DTN Ethanol |  AgBizDir.com |  DTN Ag Headlines |  Grain |  Weather |  Markets Page |  Charts 
Home
About Us
IAS Locations
Location News
Grain Bids
Grain
Livestock
Agronomy
Precision Ag
Contact Us
Feedback
Ag Links
Ag Biz Newsletter
Calendar
Customer Login
 

 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 215'4s -10'0 07/02
Sep 224'4s -10'4 07/02
Dec 236'6s -10'0 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Jul 10.05s - 0.03 07/02
Aug 10.52s - 0.07 07/02
Sep 11.26s - 0.16 07/02
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8225 8268 8208 8241s 0 03:25P
Dec 8185s 0 03:25P
Mar 8139s 0 03:25P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 80.540 80.675 80.415 80.665 0.000 05:28P
Dec 80.755 - 0.245 12:00P
Mar 81.275 0.245 12:11P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Jul 1.650s 0.000 01:40P
Aug 1.550s 0.000 01:40P
Sep 1.536s 0.000 01:40P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Aug 66.25 67.13 65.25 65.61s - 1.04 12:30P
Sep 66.70 67.67 65.75 66.11s - 1.09 12:30P
Oct 67.46 68.37 66.76 66.81s - 1.09 12:30P
My Custom Markets
Symbol Open High Low Last Change Time More

Futures Exchanges
Click on the following links:
Chicago Mercantile Exchange 
New York Mercantile Exchange
 
Kansas City Board of Trade
 
Minneapolis Grain Exchange

 
 
 

Locations

Andrew

Alta Vista

Cascade

Center Junction

Central City

Elkader

Elma

Farley

Hopkinton  

Independence

Manchester

Monona

Monticello

Oran

Packard

Readlyn

Waukon

Winthrop


Local Conditions
Monticello, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 69% Dew Pt: 64oF
Barom: 30.09 Wind Dir: NNE
Cond: Sunny Wind Spd: 3 mph
Sunrise: 5:33 Sunset: 8:44
As reported at MONTICELLO, IA at 6:00 PM
 
Local Radar
Monticello, IA
Radar
 
Local Forecast
Monticello, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 79oF
Low: 52oF
High: 72oF
Low: 64oF
High: 80oF
Low: 56oF
High: 84oF
Low: 59oF
High: 85oF
Low: 65oF
View complete Local Weather

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Top Stories

Normal monsoon rains are behind schedule in China and India; conditions are also dry in Ukraine. See DTN Ag News. BFull Story...

Don't make the mistake of dismissing the flu-pandemic talk as meaningless hype. This flu's implications for agriculture go well beyond the effects of its unfortunate popular name on pork producers. See DTN Ag News. BFull Story...

Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment. See DTN Ag News. BFull Story...

Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit. See DTN Ag News. 1^Full Story...

USDA is predicting a larger corn carryout for the current crop year and larger production for the new corn crop. Combine that with a weak demand outlook, and it will be hard for futures prices and basis levels to rally without something to drive demand. See DTN Ag News. BFull Story...


Add Us To Your Favorites
 
Follow the steps below to add www.innovativeag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN