Innovative Ag Services


	Navigating our Site
	Below are some helpful tips for navigating our website: Grain Bids: The ‘Grain Bids’ button is located on the left side of the page and is the ninth item down. By clicking on this, it will take you directly to our Grain Bids page. IAS West Member Login: The button to login to Connection Central to view your account is located on the bottom left side of the page, there is a button that says ‘IAS West Member Login’. Some people may have problems with the security certificate. Click here for instructions on loading the certificate on your web browser.

	Add Us To Your Favorites

	Follow the steps below to add www.innovativeag.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	634'2	9'2	11:23A
	Sep 12	537'2	551'4	532'4	549'2	10'6	11:23A
	Dec 12	527'2	540'6	522'0	539'6	11'4	11:23A
	Mar 13	535'0	551'0	533'4	550'2	11'0	11:23A
	May 13	543'6	559'0	541'6	558'0	10'6	11:23A
	Jul 13	551'2	566'0	550'4	565'2	10'4	11:23A
	Sep 13	542'0	551'4	542'0	551'4	8'2	11:23A
	Dec 13	534'0	545'0	532'0	542'4	4'4	11:23A
	Mar 14	550'0	553'0	550'0	552'6	4'6	11:23A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1420'2	1424'0	-14'0	11:23A
	Aug 12	1400'6	1409'6	1391'4	1399'0	-6'2	11:23A
	Sep 12	1345'2	1355'0	1338'4	1343'6	-3'6	11:23A
	Nov 12	1304'0	1317'4	1293'4	1303'6	-2'6	11:23A
	Jan 13	1302'0	1314'2	1292'0	1301'4	-2'4	11:23A
	Mar 13	1275'4	1287'0	1265'0	1276'0	0'4	11:23A
	May 13	1252'0	1272'6	1252'0	1260'6	0'0	11:23A
	Jul 13	1258'6	1270'4	1250'4	1258'4	-0'6	11:23A
	Aug 13

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4278	4308	4241	4255	- 25	11:23A
	Aug 12	4094	4147	4087	4113	10	11:23A
	Sep 12	3914	3972	3899	3928	14	11:23A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	338'4	341'0	335'0	340'4	2'0	11:18A
	Sep 12	343'4	344'4	343'4	344'4	1'4	11:18A
	Dec 12	345'6	348'4	345'2	348'4	1'0	10:57A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.200	- 0.225	11:14A
	Jul 12	88.100	88.500	87.750	88.175	- 0.575	11:16A
	Aug 12	88.700	89.250	88.650	89.000	- 0.500	11:17A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	118.850	118.200	118.800	0.875	11:14A
	Aug 12	120.400	120.925	120.250	120.700	0.650	11:18A
	Oct 12	125.250	125.750	125.250	125.550	0.600	11:04A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	15.20	15.21	15.17	15.17	0.00	10:50A
	Jun 12	15.32	15.45	15.22	15.37	0.00	11:22A
	Jul 12	15.20	15.35	15.15	15.26	0.08	11:22A

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	12420.00	12477.00	12355.00	12466.00	53.00	08:14A
	Sep 12	0.00	12651.00	12580.00	0.00	0.00
	Dec 12	0.00	0.00	0.00	0.00	0.00

	@DX - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12
	Sep 12
	Dec 12

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	2.202	2.218	2.202	2.211	0.030	11:23A
	Jul 12	2.195	2.228	2.195	2.218	0.028	11:23A
	Aug 12	2.174	2.203	2.174	2.201	0.033	11:23A

	EB - Not Authorized - ICEFE
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12
	Aug 12
	Sep 12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Receive daily texts to your phone! If you would like to receive Daily Future Markets updates, please email or call Melissa Brecht at melissa.brecht@ias.coop or 563-927-2778.


	Futures Exchanges
	Click on the following links: CME Group - Futures and Options Kansas City Board of Trade Minneapolis Grain Exchange


	IAS Weekly Crop Updates (5-6)


	IAS is now offering Free Price Later Grain Contracts! Please contact your local merchant for more details!

Locations

Ackley	Alden	Allison	Alta Vista
Andrew	Austinville	Cascade	Center Junction
Central City	Cleves	Cuba City, WI	Elkader
Ellsworth	Elma	Farley	Faulkner
Garden City	Geneva	Hazel Green, WI	Hopkinton
Hubbard	Independence	Lawn Hill	Manchester
Monona	Monroe, WI	Monticello	Oran
Owasa	Packard	Platteville, WI	Steamboat Rock
Union	Waukon	Williams	Winthrop

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

Local Conditions

Monticello, IA

Chg Zip Code:
Temp:	77^oF	Feels Like:	77^oF
Humid:	30%	Dew Pt:	43^oF
Barom:	29.98	Wind Dir:	S
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	5:39	Sunset:	8:22
As reported at MONTICELLO, IA at 11:00 AM


	Local Radar
	Monticello, IA

Local Forecast

Monticello, IA

Friday	Saturday	Sunday	Monday	Tuesday
High: 85°F Low: 50°F Precip: 0%	High: 87°F Low: 59°F Precip: 0%	High: 75°F Low: 58°F Precip: 61%	High: 72°F Low: 49°F Precip: 0%	High: 76°F Low: 48°F Precip: 0%

View complete Local Weather

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy

	DTN Top Stories
	The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. See DTN Ag News. BGo West And Multiply!... Each year DTN finds growers with different crop mix plans to feature in our Planting Choices series. We will visit these producers at planting time, during the growing season and at harvest to see how the year treats them. In this, the second of the profiles, Minnesota farmer Adam Gorecki decides to plant more corn and soybeans because of economic reasons, as well as disease concerns. See DTN Ag News. BPlanting Choices - 2... People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? See DTN Ag News. BAn Urban's Rural View... CME Group is now seeking to expand its electronic trading to 21 hours per day, from 5 p.m. to 2 p.m., according to documents provided to DTN. See DTN Ag News. BCME Submits New Trading Plan... The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse. See DTN Ag News. BSanow's Market Sense...