Navigating our Site

Below are some helpful tips for navigating our website:

 

Grain Bids: The ‘Grain Bids’ button is located on the left side of the page and is the ninth item down. By clicking on this, it will take you directly to our Grain Bids page.

 

PLC Member Login: The button to login to Connection Central to view your account is located on the bottom left side of the page, there is a button that says ‘PLC Member Login’.

 

Some people may have problems with the security certificate. Click here for instructions on loading the certificate on your web browser.

 

Contact Us: On the top right of the page you will see a ‘Contact Us’ button. If you place your mouse over that and scroll down to the ‘Contact Us’ arrow, you will see our contacts broken down by departments. Click on one of these to see each department’s contact info.

 

IAS Locations: On the left of the page, you will see an ‘IAS’ button. If you place your mouse over this and scroll down to ‘IAS Locations’ and click, you should be able to see the names, descriptions and pictures of all the Innovative Ag locations.

 

Winter Ag Biz: The Ag Biz Briefs is our newsletter that goes out to our members on a quarterly basis. If you would prefer to look at this electronically, please click on the ‘Fall Ag Biz’ button located on the left side of the page.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P
Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 03:51P
May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 03:46P
May 12 3246 3261 3224 3239s - 15 02:29P
Jul 12 3271 3284 3247 3264s - 14 03:21P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 301'2 302'0 297'0 298'6s -2'0 01:40P
May 12 304'2 304'2 300'0 300'4s -2'2 01:40P
Jul 12 307'0 307'0 303'6 304'2s -1'2 02:34P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
May 12 95.250 96.250 95.000 96.175s 0.775 01:18P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 17.07 17.13 17.07 17.10s 0.01 04:06P
Feb 12 16.63 16.72 16.58 16.64s 0.06 04:06P
Mar 12 16.73 16.93 16.72 16.72s - 0.09 04:06P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 03:24P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:24P
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:24P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.890 78.935 - 0.578 03:59P
Jun 12 0.000 0.000 0.000 79.369 - 0.531 03:59P
Sep 12 0.000 0.000 0.000 79.769 - 0.531 03:59P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01:40P
Mar 12 2.214 2.232 2.211 2.222s 0.009 02:29P
Apr 12 2.240 2.250 2.235 2.248s 0.013 02:29P
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.32s 0.53 04:59P
Apr 12 110.78 111.71 110.30 111.01s 0.40 04:59P
May 12 110.62 111.43 110.18 110.85s 0.38 04:59P
My Custom Markets
Symbol Open High Low Last Change Time More


 
 

Locations
 
Ackley Alden Allison Alta Vista
Andrew Austinville Cascade Center Junction
Central City Cleves Cuba City, WI Elkader
Ellsworth Elma Farley Faulkner
Garden City Geneva Hazel Green, WI Hopkinton
Hubbard Independence Lawn Hill Manchester
Monona Monroe, WI Monticello Oran
Owasa Packard Platteville, WI Steamboat Rock
Union  Waukon   Williams  Winthrop

DTN Daily Video

Local Conditions
Monticello, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 81% Dew Pt: 28oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 5:13
As reported at MONTICELLO, IA at 5:00 PM
 
Local Radar
Monticello, IA
Radar
 
Local Forecast
Monticello, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 20°F
Precip: 20%
High: 26°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Top Stories

Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains. See DTN Ag News. BArgentina Crop Outlook - 2...

The New York Times food blogger and best-selling cookbook author wields a lot of influence. But he isn't about to bring down animal agriculture and the grain growers who provide the feed for the animals. See DTN Ag News. BAn Urban's Rural View...

More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility. See DTN Ag News. BMoving the Needle on No-Till...

A farm bill proposal being crafted by Sen. Kent Conrad builds on crop insurance coverage and would protect against shallow losses, according to an aide to the senator. See DTN Ag News. BConrad Pitches Commodity Plan...

Iowa's new 4th Congressional District contains some of the nation's most productive farm ground, but this year it's also home to a congressional election that pits a tea-party-favored incumbent against Iowa's former first lady and wife of the current U.S. Agriculture Secretary. See DTN Ag News. BVilsack Muddies Her Boots...


Add Us To Your Favorites
 
Follow the steps below to add www.innovativeag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures Exchanges
Click on the following links:
CME Group - Futures and Options
Kansas City Board of Trade
 
Minneapolis Grain Exchange

 

 

 
Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Your Cooperative Working For You!
Powered By DTN