PLC Member Login: The button to login to Connection Central to view your account is located on the bottom left side of the page, there is a button that says ‘PLC Member Login’.
Some people may have problems with the security certificate. Click here for instructions on loading the certificate on your web browser.
Contact Us:On the top right of the page you will see a ‘Contact Us’ button. If you place your mouse over that and scroll down to the ‘Contact Us’ arrow, you will see our contacts broken down by departments. Click on one of these to see each department’s contact info.
IAS Locations: On the left of the page, you will see an ‘IAS’ button. If you place your mouse over this and scroll down to ‘IAS Locations’ and click, you should be able to see the names, descriptions and pictures of all the Innovative Ag locations.
Winter Ag Biz: The Ag Biz Briefs is our newsletter that goes out to our members on a quarterly basis. If you would prefer to look at this electronically, please click on the ‘Fall Ag Biz’ button located on the left side of the page.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
642'4
646'4
638'0
644'4s
1'4
02/03
May 12
649'0
652'6
644'2
650'6s
1'2
02/03
Jul 12
653'0
656'4
648'4
655'4s
2'0
02/03
Sep 12
599'4
604'4
596'2
604'6s
3'2
02/03
Dec 12
577'2
581'6
573'6
581'4s
2'4
02/03
Mar 13
589'2
593'0
586'0
593'2s
2'2
02/03
May 13
598'2
600'0
593'6
600'2s
2'0
02/03
Jul 13
603'0
605'0
598'4
605'2s
1'4
02/03
Sep 13
570'0
570'0
567'4
569'2s
-2'0
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1217'0
1236'4
1214'0
1232'4s
15'4
02/03
May 12
1224'2
1244'4
1222'6
1240'6s
15'2
02/03
Jul 12
1233'0
1253'4
1231'6
1250'2s
15'2
02/03
Aug 12
1238'2
1250'0
1235'4
1248'0s
15'2
02/03
Sep 12
1229'6
1240'0
1229'2
1241'4s
14'0
02/03
Nov 12
1222'6
1239'0
1220'0
1237'2s
13'4
02/03
Jan 13
1231'0
1244'0
1231'0
1243'0s
12'0
02/03
Mar 13
1236'0
1245'0
1232'6
1245'2s
11'4
02/03
May 13
1236'4
1243'6
1232'4
1242'4s
10'4
02/03
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3230
3298
3221
3286s
52
02/03
May 12
3254
3313
3241
3302s
49
02/03
Jul 12
3276
3335
3267
3326s
48
02/03
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
306'6
318'0
306'6
314'2s
6'2
02/03
May 12
305'6
309'0
303'6
308'0s
5'6
02/03
Jul 12
305'0
309'0
305'0
308'0s
3'2
02/03
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
87.750
87.900
87.500
87.525s
- 0.050
02/03
Apr 12
90.100
90.400
88.850
88.925s
- 0.825
02/03
May 12
97.000
97.700
97.000
97.250s
- 0.300
02/03
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
125.150
125.325
123.550
123.625s
- 1.525
02/03
Apr 12
128.900
129.150
127.350
127.400s
- 1.500
02/03
Jun 12
128.200
128.350
126.750
126.850s
- 1.250
02/03
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
16.11
16.20
15.96
16.15s
0.00
02/03
Mar 12
15.78
16.02
15.52
15.89s
0.07
02/03
Apr 12
15.89
16.13
15.67
15.94s
0.05
02/03
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
12663.00
12794.00
12649.00
12793.00s
127.00
02/03
Jun 12
0.00
0.00
0.00
12721.00s
125.00
02/03
Sep 12
0.00
0.00
0.00
12658.00s
125.00
02/03
@DX - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
Jun 12
Sep 12
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Feb 12
2.131
2.131
2.131
2.131s
-0.015
02/03
Mar 12
2.184
2.184
2.149
2.173s
0.000
02/03
Apr 12
2.205
2.205
2.180
2.202s
0.002
02/03
EB - Not Authorized - ICEFE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
Apr 12
May 12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Add Us To Your Favorites
Follow the steps below to add www.innovativeag.com to your bookmarks.
Would you hire yourself to market your production? Consider using an
assessment tool to identify what you are and are not doing well.
See DTN Ag News. BMAP Your Strengths, Limits...
As we make our way through the offseason in the grain markets
an
offseason that comes to an end on March 31
the long-term price forecasts for
corn are becoming more dramatic.
See DTN Ag News. BNewsom on the Market...
Experts still can't predict what curves Mother Nature will throw each
year, but seed researchers continue to reduce the effect of the environment on
crop yield and quality by developing better-performing varieties and hybrids.
See DTN Ag News. BSeed Outlook - 3...
The news from Japan usually has a predictable quality about it. So
American agriculture, which exports a lot to Japan, should take note when the
country produces a genuine news flash, as it did recently.
See DTN Ag News. BAn Urban's Rural View...
Exports of U.S. beef may not grow at 2011's record pace, but will
still be respectable, according to attendees of NCBA's convention.
See DTN Ag News. BBeef Exports Still Growing...
