Monday, September 6, 2010  
 
Futures Markets |  Futures |  DTN Soybean Rust |  DTN Renewable Fuels |  AgBizDir.com |  DTN Ag Headlines |  Grain |  Weather |  Markets Page |  Charts 
Home
About Us
About Us
Meet the Staff

Meet the Board
IAS Locations
Location News
Grain Bids
Crop Reports
Grain
Grain
Contracts
Services
Discounts
Storage Rates
Trucking Rates
Livestock
Livestock Production
Swine Programs and Services
Dairy Programs and Services
Beef Programs and Services
Agronomy
Crop Production
Agronomy Links
Agronomy Contacts
Precision Ag
Inside IAS
Community Support
Employment Opportunities
Fall Ag Biz Newsletter
Ag Links
Calendar
Contact Us
Feedback
Customer Login
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 449'6s 16'6
Dec 464'4s 17'0
Mar 477'6s 17'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6s 22'2
Nov 1035'0s 26'0
Jan 1043'6s 25'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3045 3082s 60
Oct 3030 2942 3014s 66
Dec 3050 2958 3033s 72
 
O - OATS - CBOT
  High Low Last Chg
Sep 283'0s 11'0
Dec 297'0 285'0 295'0s 11'0
Mar 305'4s 10'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200s 0.775
Dec 74.850 74.100 74.650s 0.500
Feb 77.650 76.900 77.625s 0.650
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
Feb 102.475 100.800 101.650s - 0.200
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Sep
Oct 15.99 15.53
Nov
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10465 10432 10454 18
Dec 10395 10374 10395 24
Mar
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.160 81.885 82.070 0.000
Dec 82.450 82.230 82.385 0.000
Mar 82.745 - 0.466
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Oct 1.884s 0.035
Nov 1.824s 0.036
Dec 1.812s 0.027
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 77.18 76.18 76.87 0.20
Nov 77.41 76.45 77.04 0.08
Dec 77.98 77.12 77.56 0.03
 
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Your Cooperative Working For You!
Powered By DTN