 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
|
|
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
|
|
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
449'6s |
16'6 |
|
|
|
Dec
|
|
|
464'4s |
17'0 |
|
|
|
Mar
|
|
|
477'6s |
17'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1029'6s |
22'2 |
|
|
|
Nov
|
|
|
1035'0s |
26'0 |
|
|
|
Jan
|
|
|
1043'6s |
25'2 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3080 |
3045 |
3082s |
60 |
|
|
|
Oct
|
3030 |
2942 |
3014s |
66 |
|
|
|
Dec
|
3050 |
2958 |
3033s |
72 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
283'0s |
11'0 |
|
|
|
Dec
|
297'0 |
285'0 |
295'0s |
11'0 |
|
|
|
Mar
|
|
|
305'4s |
10'4 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.550 |
76.700 |
77.200s |
0.775 |
|
|
|
Dec
|
74.850 |
74.100 |
74.650s |
0.500 |
|
|
|
Feb
|
77.650 |
76.900 |
77.625s |
0.650 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
|
|
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
|
Feb
|
102.475 |
100.800 |
101.650s |
- 0.200 |
|
| |
|
@DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
|
|
|
|
|
Oct
|
15.99 |
15.53 |
|
|
|
|
|
Nov
|
|
|
|
|
|
| |
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10465 |
10432 |
10454 |
18 |
|
|
|
Dec
|
10395 |
10374 |
10395 |
24 |
|
|
|
Mar
|
|
|
|
|
|
| |
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
82.160 |
81.885 |
82.070 |
0.000 |
|
|
|
Dec
|
82.450 |
82.230 |
82.390 |
0.005 |
|
|
|
Mar
|
|
|
82.745 |
- 0.466 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
1.884s |
0.035 |
|
|
|
Nov
|
|
|
1.824s |
0.036 |
|
| |
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.18 |
76.18 |
76.87 |
0.20 |
|
|
|
Nov
|
77.41 |
76.45 |
77.04 |
0.08 |
|
|
|
Dec
|
77.98 |
77.12 |
77.56 |
0.03 |
|
|
|
|
|
|
|
DTN Market Matters Blog